Karat Packaging Inc (KRT)

USD 22.44

(1.81%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2022 18.02 19.03 17.53 19.03 10.8 Thousand
28 Jul, 2022 18.55 18.6 18.35 18.57 2700.00
27 Jul, 2022 18.11 18.4 17.53 18.4 3900.00
26 Jul, 2022 18.58 18.68 18.01 18.25 3100.00
25 Jul, 2022 18.08 18.37 17.81 18.12 14 Thousand
22 Jul, 2022 19.59 19.59 18.08 18.08 12.3 Thousand
21 Jul, 2022 19.0 19.45 18.57 19.45 5100.00
20 Jul, 2022 18.5 19.5 18.28 18.6 4600.00
19 Jul, 2022 17.7 18.16 17.7 18.1 5800.00
18 Jul, 2022 19.17 19.17 17.24 17.35 12.5 Thousand