Karat Packaging Inc (KRT)

USD 25.28

(-0.67%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2022 19.3 19.75 19.04 19.75 5700.00
22 Apr, 2022 19.45 19.68 19.09 19.14 6700.00
21 Apr, 2022 19.57 19.71 18.91 18.91 8100.00
20 Apr, 2022 19.19 19.55 18.83 19.54 5800.00
19 Apr, 2022 19.52 19.55 18.8 19.51 12.1 Thousand
18 Apr, 2022 19.58 19.58 19.2 19.55 4500.00
14 Apr, 2022 19.0 19.35 18.53 19.3 6100.00
13 Apr, 2022 18.42 19.0 18.42 19.0 4500.00
12 Apr, 2022 18.2 18.6 17.48 18.6 5700.00
11 Apr, 2022 18.0 18.2 17.98 18.2 5000.00