Karat Packaging Inc (KRT)

USD 22.44

(1.81%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2022 18.65 19.22 18.51 18.65 6700.00
25 Aug, 2022 18.88 19.06 18.46 18.87 5700.00
24 Aug, 2022 18.73 18.88 18.41 18.88 10.3 Thousand
23 Aug, 2022 18.5 18.79 18.41 18.5 7100.00
22 Aug, 2022 18.4 18.71 18.39 18.39 4800.00
19 Aug, 2022 18.43 18.58 18.37 18.58 4400.00
18 Aug, 2022 18.45 18.8 18.42 18.75 8500.00
17 Aug, 2022 18.44 18.77 18.4 18.77 15.8 Thousand
16 Aug, 2022 18.45 18.73 18.45 18.56 16.1 Thousand
15 Aug, 2022 18.54 18.77 18.4 18.66 6200.00