Karat Packaging Inc (KRT)

USD 25.01

(-0.44%)

Historical Prices

Date Open High Low Close Volume
25 May, 2022 18.76 18.76 18.76 18.76 3200.00
24 May, 2022 18.4 19.49 18.28 18.86 6400.00
23 May, 2022 19.56 19.65 18.32 19.0 9000.00
20 May, 2022 18.85 19.64 18.03 18.36 9700.00
19 May, 2022 19.47 19.69 18.61 18.61 16.9 Thousand
18 May, 2022 18.96 20.0 18.96 19.7 28.8 Thousand
17 May, 2022 19.29 19.92 18.88 19.88 36.1 Thousand
16 May, 2022 19.2 19.37 18.83 19.0 6700.00
13 May, 2022 18.04 19.2 18.04 19.02 20.3 Thousand
12 May, 2022 16.7 17.5 16.4 16.75 16.4 Thousand