Karat Packaging Inc (KRT)

USD 22.44

(1.81%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2022 17.95 18.77 17.95 18.77 16.4 Thousand
11 Aug, 2022 18.82 18.88 17.86 18.25 11 Thousand
10 Aug, 2022 18.18 18.6 18.18 18.55 9800.00
09 Aug, 2022 18.49 18.68 18.12 18.12 7500.00
08 Aug, 2022 18.56 18.77 18.3 18.65 8100.00
05 Aug, 2022 17.98 18.55 17.98 18.4 7000.00
04 Aug, 2022 18.08 18.78 17.74 18.0 48.6 Thousand
03 Aug, 2022 18.3 18.58 18.08 18.21 7700.00
02 Aug, 2022 18.24 18.86 18.19 18.2 4500.00
01 Aug, 2022 19.09 19.09 18.18 18.18 15.5 Thousand