Karat Packaging Inc (KRT)

USD 25.01

(-0.44%)

Historical Prices

Date Open High Low Close Volume
11 May, 2022 17.66 18.01 16.26 17.04 4000.00
10 May, 2022 18.12 18.65 17.76 17.76 19.9 Thousand
09 May, 2022 18.4 18.4 17.75 18.24 5500.00
06 May, 2022 18.31 18.55 18.0 18.0 3500.00
05 May, 2022 18.76 18.76 17.99 18.44 7400.00
04 May, 2022 19.0 19.0 18.0 18.58 3900.00
03 May, 2022 18.89 19.1 18.69 18.7 4400.00
02 May, 2022 18.3 19.18 18.26 19.18 4200.00
29 Apr, 2022 19.4 19.45 18.0 18.35 20.2 Thousand
28 Apr, 2022 19.0 19.5 18.8 19.17 8500.00