Frequency Therapeutics Inc (KRRO)
USD 6.04
(13.96%)
USD 6.04
(13.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2022 | 5.22 | 5.48 | 5.12 | 5.41 | 5420.00 |
| 05 Jan, 2022 | 5.34 | 5.43 | 5.16 | 5.25 | 3982.00 |
| 04 Jan, 2022 | 5.33 | 5.4 | 5.18 | 5.33 | 4904.00 |
| 03 Jan, 2022 | 5.1 | 5.52 | 4.93 | 5.39 | 2788.00 |
| 31 Dec, 2021 | 5.48 | 5.65 | 5.12 | 5.13 | 2944.00 |
| 30 Dec, 2021 | 5.2 | 5.7 | 5.12 | 5.5 | 4290.00 |
| 29 Dec, 2021 | 5.32 | 5.48 | 5.13 | 5.2 | 2832.00 |
| 28 Dec, 2021 | 5.14 | 5.43 | 5.08 | 5.38 | 3350.00 |
| 27 Dec, 2021 | 5.4 | 5.52 | 5.11 | 5.11 | 2172.00 |
| 23 Dec, 2021 | 5.45 | 5.64 | 5.36 | 5.44 | 3380.00 |
KRT
KRUS
KRYS
KRNY
KRON
KROS