Frequency Therapeutics Inc (KRRO)
USD 6.04
(13.96%)
USD 6.04
(13.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2022 | 5.08 | 5.11 | 4.82 | 4.86 | 2546.00 |
| 03 Feb, 2022 | 5.29 | 5.66 | 5.0 | 5.05 | 4712.00 |
| 02 Feb, 2022 | 5.76 | 5.76 | 5.52 | 5.62 | 3280.00 |
| 01 Feb, 2022 | 5.43 | 5.79 | 5.3 | 5.72 | 2760.00 |
| 31 Jan, 2022 | 5.06 | 5.43 | 5.06 | 5.37 | 3642.00 |
| 28 Jan, 2022 | 4.99 | 5.11 | 4.91 | 5.06 | 3072.00 |
| 27 Jan, 2022 | 5.0 | 5.07 | 4.92 | 4.99 | 3090.00 |
| 26 Jan, 2022 | 5.28 | 5.31 | 4.88 | 4.9 | 2262.00 |
| 25 Jan, 2022 | 5.2 | 5.35 | 5.01 | 5.23 | 3992.00 |
| 24 Jan, 2022 | 4.81 | 5.38 | 4.6 | 5.27 | 22.24 Thousand |
KRT
KRUS
KRYS
KRNY
KRON
KROS