Frequency Therapeutics Inc (KRRO)
USD 6.04
(13.96%)
USD 6.04
(13.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2022 | 4.86 | 4.94 | 4.71 | 4.82 | 2844.00 |
| 20 Jan, 2022 | 4.94 | 5.12 | 4.93 | 4.94 | 3240.00 |
| 19 Jan, 2022 | 4.79 | 5.04 | 4.71 | 4.93 | 3928.00 |
| 18 Jan, 2022 | 5.09 | 5.09 | 4.71 | 4.77 | 5038.00 |
| 14 Jan, 2022 | 5.15 | 5.24 | 4.92 | 5.14 | 3910.00 |
| 13 Jan, 2022 | 5.51 | 5.52 | 5.1 | 5.19 | 5992.00 |
| 12 Jan, 2022 | 5.52 | 5.61 | 5.43 | 5.45 | 4390.00 |
| 11 Jan, 2022 | 5.5 | 5.69 | 5.5 | 5.52 | 4838.00 |
| 10 Jan, 2022 | 5.37 | 5.58 | 5.21 | 5.54 | 4512.00 |
| 07 Jan, 2022 | 5.26 | 5.64 | 5.26 | 5.47 | 2108.00 |
KRT
KRUS
KRYS
KRNY
KRON
KROS