Frequency Therapeutics Inc (KRRO)
USD 6.04
(13.96%)
USD 6.04
(13.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2021 | 5.3 | 5.73 | 5.02 | 5.52 | 7128.00 |
| 07 Dec, 2021 | 5.11 | 5.67 | 4.96 | 5.04 | 5472.00 |
| 06 Dec, 2021 | 5.0 | 5.2 | 4.87 | 5.02 | 4094.00 |
| 03 Dec, 2021 | 5.33 | 5.33 | 5.02 | 5.03 | 3462.00 |
| 02 Dec, 2021 | 5.16 | 5.39 | 5.15 | 5.36 | 3142.00 |
| 01 Dec, 2021 | 5.23 | 5.42 | 5.09 | 5.21 | 5552.00 |
| 30 Nov, 2021 | 5.36 | 5.42 | 5.06 | 5.1 | 12.45 Thousand |
| 29 Nov, 2021 | 5.72 | 5.9 | 5.32 | 5.33 | 3568.00 |
| 26 Nov, 2021 | 5.81 | 5.87 | 5.59 | 5.63 | 2262.00 |
| 24 Nov, 2021 | 5.89 | 5.99 | 5.81 | 5.87 | 1718.00 |
KRT
KRUS
KRYS
KRNY
KRON
KROS