Korro Bio, Inc. (KRRO)

USD 16.94

(-5.68%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2024 54.63 57.0 54.63 55.0 8872.00
09 Feb, 2024 55.96 56.96 55.41 56.9 7293.00
08 Feb, 2024 59.9 59.9 54.67 58.72 5834.00
07 Feb, 2024 62.0 62.0 57.85 59.54 14.41 Thousand
06 Feb, 2024 69.62 69.62 58.74 60.11 43.27 Thousand
05 Feb, 2024 52.09 69.82 52.09 69.27 34.41 Thousand
02 Feb, 2024 51.36 53.35 51.36 53.35 3899.00
01 Feb, 2024 50.95 52.99 49.39 52.99 7492.00
31 Jan, 2024 49.7 50.81 48.57 50.81 5289.00
30 Jan, 2024 46.55 49.89 46.55 49.09 10.26 Thousand