Korro Bio, Inc. (KRRO)

USD 16.94

(-5.68%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 43.79 47.48 43.79 46.7 9135.00
11 Jan, 2024 44.39 49.16 42.9 43.79 11.85 Thousand
10 Jan, 2024 50.0 50.17 44.49 45.34 25.06 Thousand
09 Jan, 2024 48.62 50.5 48.15 50.0 14.54 Thousand
08 Jan, 2024 50.11 50.5 49.27 49.27 16.28 Thousand
05 Jan, 2024 50.16 50.5 49.34 50.49 15.9 Thousand
04 Jan, 2024 49.3 52.03 49.3 50.0 23.16 Thousand
03 Jan, 2024 48.75 50.08 47.02 49.84 7923.00
02 Jan, 2024 47.14 49.26 47.14 49.14 14.71 Thousand
29 Dec, 2023 48.71 52.24 47.93 47.93 15.1 Thousand