Frequency Therapeutics Inc (KRRO)

USD 6.04

(13.96%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 40.39 43.39 38.23 38.48 85.18 Thousand
06 Sep, 2024 43.5 44.17 40.63 40.8 35.02 Thousand
05 Sep, 2024 42.76 45.2 41.07 42.73 42.18 Thousand
04 Sep, 2024 43.82 47.12 42.04 42.41 63.16 Thousand
03 Sep, 2024 46.8 48.52 42.98 44.37 51.16 Thousand
30 Aug, 2024 50.91 52.22 46.21 47.72 99.87 Thousand
29 Aug, 2024 49.0 51.0 48.61 49.96 44.34 Thousand
28 Aug, 2024 49.6 51.96 48.88 49.98 57.42 Thousand
27 Aug, 2024 48.2 51.0 48.2 49.7 60.41 Thousand
26 Aug, 2024 45.31 50.56 44.61 49.0 98.69 Thousand