Korro Bio, Inc. (KRRO)

USD 16.94

(-5.68%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 48.0 50.35 47.32 49.57 17.68 Thousand
26 Jan, 2024 47.92 50.5 47.92 50.38 16.69 Thousand
25 Jan, 2024 52.82 54.5 47.76 52.0 18.07 Thousand
24 Jan, 2024 43.0 51.94 41.32 51.94 15.27 Thousand
23 Jan, 2024 41.99 42.99 41.92 42.99 6765.00
22 Jan, 2024 38.75 42.55 38.75 42.5 13.85 Thousand
19 Jan, 2024 40.85 42.63 40.85 41.1 9399.00
18 Jan, 2024 43.63 44.8 41.02 41.02 9103.00
17 Jan, 2024 44.26 45.3 43.63 43.63 9577.00
16 Jan, 2024 48.0 48.0 45.3 46.7 6585.00