Korro Bio, Inc. (KRRO)

USD 16.94

(-5.68%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 56.54 58.35 54.16 55.39 29.53 Thousand
11 Mar, 2024 57.67 59.39 53.91 56.15 313.19 Thousand
08 Mar, 2024 49.0 55.14 47.95 55.14 27.38 Thousand
07 Mar, 2024 49.4 50.88 48.61 49.08 9007.00
06 Mar, 2024 49.94 50.2 48.4 49.53 15.97 Thousand
05 Mar, 2024 50.0 50.99 49.16 49.94 21.64 Thousand
04 Mar, 2024 50.4 51.49 49.8 50.0 27.56 Thousand
01 Mar, 2024 47.7 51.0 47.7 49.3 14.98 Thousand
29 Feb, 2024 48.25 49.11 46.61 48.3 11.09 Thousand
28 Feb, 2024 47.1 48.45 46.29 46.95 24.28 Thousand