Korro Bio, Inc. (KRRO)

USD 16.94

(-5.68%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 73.11 89.0 73.11 86.95 51.85 Thousand
25 Mar, 2024 67.99 77.61 67.0 73.42 44.5 Thousand
22 Mar, 2024 67.84 68.98 62.56 65.02 65.21 Thousand
21 Mar, 2024 64.99 65.44 62.1 65.0 20.02 Thousand
20 Mar, 2024 63.33 65.0 63.09 64.74 17.73 Thousand
19 Mar, 2024 61.16 66.26 61.16 64.15 32.47 Thousand
18 Mar, 2024 61.04 63.5 59.49 61.87 15.5 Thousand
15 Mar, 2024 58.38 61.52 56.76 61.52 42.16 Thousand
14 Mar, 2024 52.23 59.22 51.5 59.22 16.02 Thousand
13 Mar, 2024 53.2 55.0 52.46 53.75 29.82 Thousand