Kronos Bio Inc (KRON)
USD N/A
(N/A%)
USD N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2022 | 6.92 | 6.92 | 6.35 | 6.44 | 210.4 Thousand |
| 08 Apr, 2022 | 7.12 | 7.34 | 6.95 | 7.02 | 196.47 Thousand |
| 07 Apr, 2022 | 7.28 | 7.54 | 7.13 | 7.16 | 169.1 Thousand |
| 06 Apr, 2022 | 7.13 | 7.48 | 6.84 | 7.29 | 367.1 Thousand |
| 05 Apr, 2022 | 7.58 | 7.9 | 7.18 | 7.25 | 254.19 Thousand |
| 04 Apr, 2022 | 7.44 | 7.75 | 7.28 | 7.52 | 311.09 Thousand |
| 01 Apr, 2022 | 7.25 | 7.56 | 7.24 | 7.35 | 255.55 Thousand |
| 31 Mar, 2022 | 7.43 | 7.61 | 7.17 | 7.23 | 194.92 Thousand |
| 30 Mar, 2022 | 7.85 | 7.93 | 7.36 | 7.37 | 187.89 Thousand |
| 29 Mar, 2022 | 7.62 | 8.08 | 7.55 | 7.89 | 319.99 Thousand |
KROS
KRRO
KRT
KRMD
KRNT
KRNY