Kronos Bio Inc (KRON)
USD N/A
(N/A%)
USD N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2022 | 7.68 | 7.68 | 7.15 | 7.45 | 290.09 Thousand |
| 25 Mar, 2022 | 7.49 | 7.49 | 7.0 | 7.01 | 153.35 Thousand |
| 24 Mar, 2022 | 7.45 | 7.66 | 7.15 | 7.45 | 152.11 Thousand |
| 23 Mar, 2022 | 8.07 | 8.07 | 7.4 | 7.43 | 164.28 Thousand |
| 22 Mar, 2022 | 7.94 | 8.27 | 7.73 | 8.16 | 648.57 Thousand |
| 21 Mar, 2022 | 8.3 | 8.32 | 7.79 | 7.85 | 430.89 Thousand |
| 18 Mar, 2022 | 8.02 | 8.42 | 7.7 | 8.42 | 751.9 Thousand |
| 17 Mar, 2022 | 7.47 | 8.05 | 7.26 | 8.04 | 388.09 Thousand |
| 16 Mar, 2022 | 7.28 | 7.57 | 7.1 | 7.55 | 390.16 Thousand |
| 15 Mar, 2022 | 7.02 | 7.23 | 6.98 | 7.14 | 177.11 Thousand |
KROS
KRRO
KRT
KRMD
KRNT
KRNY