Kronos Bio Inc (KRON)
USD N/A
(N/A%)
USD N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2022 | 7.05 | 7.15 | 6.79 | 6.96 | 249.62 Thousand |
| 11 Mar, 2022 | 7.24 | 7.36 | 6.96 | 6.96 | 183.79 Thousand |
| 10 Mar, 2022 | 6.92 | 7.14 | 6.7 | 7.1 | 187.96 Thousand |
| 09 Mar, 2022 | 6.72 | 7.18 | 6.71 | 7.14 | 212.04 Thousand |
| 08 Mar, 2022 | 6.42 | 6.88 | 6.1 | 6.58 | 218.35 Thousand |
| 07 Mar, 2022 | 6.28 | 6.41 | 6.1 | 6.34 | 228.31 Thousand |
| 04 Mar, 2022 | 6.47 | 6.6 | 6.15 | 6.26 | 218.25 Thousand |
| 03 Mar, 2022 | 7.22 | 7.41 | 6.54 | 6.6 | 185.69 Thousand |
| 02 Mar, 2022 | 7.7 | 7.83 | 7.28 | 7.32 | 218.35 Thousand |
| 01 Mar, 2022 | 7.48 | 7.73 | 7.44 | 7.64 | 229.79 Thousand |
KROS
KRRO
KRT
KRMD
KRNT
KRNY