Kronos Bio Inc (KRON)
USD N/A
(N/A%)
USD N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2022 | 4.54 | 4.67 | 4.37 | 4.46 | 420.69 Thousand |
| 09 May, 2022 | 4.27 | 4.53 | 4.18 | 4.3 | 509.04 Thousand |
| 06 May, 2022 | 4.81 | 5.0 | 4.26 | 4.38 | 731.01 Thousand |
| 05 May, 2022 | 4.87 | 5.22 | 4.59 | 4.71 | 519.29 Thousand |
| 04 May, 2022 | 4.86 | 5.07 | 4.66 | 5.0 | 442.63 Thousand |
| 03 May, 2022 | 5.0 | 5.03 | 4.73 | 4.87 | 252.82 Thousand |
| 02 May, 2022 | 4.71 | 5.01 | 4.71 | 5.0 | 372.46 Thousand |
| 29 Apr, 2022 | 4.95 | 5.02 | 4.71 | 4.73 | 225.47 Thousand |
| 28 Apr, 2022 | 4.91 | 5.03 | 4.8 | 4.95 | 614.69 Thousand |
| 27 Apr, 2022 | 5.0 | 5.12 | 4.82 | 4.84 | 439.27 Thousand |
KROS
KRRO
KRT
KRMD
KRNT
KRNY