Kronos Bio Inc (KRON)
USD N/A
(N/A%)
USD N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2022 | 3.8 | 3.81 | 3.37 | 3.41 | 647.4 Thousand |
| 23 May, 2022 | 3.95 | 4.01 | 3.68 | 3.83 | 711.32 Thousand |
| 20 May, 2022 | 3.81 | 4.16 | 3.72 | 3.81 | 1.69 Million |
| 19 May, 2022 | 3.72 | 4.03 | 3.5 | 3.55 | 3.33 Million |
| 18 May, 2022 | 3.79 | 4.0 | 3.6 | 3.76 | 585.54 Thousand |
| 17 May, 2022 | 3.73 | 3.95 | 3.69 | 3.94 | 464.96 Thousand |
| 16 May, 2022 | 3.96 | 3.97 | 3.61 | 3.63 | 233.93 Thousand |
| 13 May, 2022 | 4.02 | 4.19 | 3.78 | 3.91 | 395.09 Thousand |
| 12 May, 2022 | 4.09 | 4.19 | 3.87 | 4.0 | 325.4 Thousand |
| 11 May, 2022 | 4.42 | 4.57 | 3.98 | 4.0 | 358.82 Thousand |
KROS
KRRO
KRT
KRMD
KRNT
KRNY