Kronos Bio Inc (KRON)
USD N/A
(N/A%)
USD N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2022 | 4.09 | 4.37 | 4.08 | 4.14 | 563.01 Thousand |
| 07 Jun, 2022 | 3.74 | 4.17 | 3.74 | 4.13 | 617.27 Thousand |
| 06 Jun, 2022 | 3.74 | 3.89 | 3.63 | 3.8 | 621.64 Thousand |
| 03 Jun, 2022 | 3.44 | 3.72 | 3.41 | 3.66 | 378.21 Thousand |
| 02 Jun, 2022 | 3.43 | 3.53 | 3.3 | 3.45 | 412.88 Thousand |
| 01 Jun, 2022 | 3.76 | 3.91 | 3.44 | 3.45 | 428.05 Thousand |
| 31 May, 2022 | 3.7 | 3.88 | 3.63 | 3.72 | 976.01 Thousand |
| 27 May, 2022 | 3.43 | 3.73 | 3.35 | 3.69 | 605.2 Thousand |
| 26 May, 2022 | 3.35 | 3.49 | 3.3 | 3.41 | 450.01 Thousand |
| 25 May, 2022 | 3.36 | 3.55 | 3.21 | 3.36 | 506.63 Thousand |
KROS
KRRO
KRT
KRMD
KRNT
KRNY