Kronos Bio Inc (KRON)
USD N/A
(N/A%)
USD N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2022 | 3.56 | 3.73 | 3.42 | 3.58 | 364.06 Thousand |
| 22 Jun, 2022 | 3.5 | 3.74 | 3.5 | 3.53 | 629.92 Thousand |
| 21 Jun, 2022 | 3.55 | 3.75 | 3.5 | 3.55 | 576.14 Thousand |
| 17 Jun, 2022 | 3.15 | 3.7 | 3.15 | 3.51 | 2.77 Million |
| 16 Jun, 2022 | 3.21 | 3.29 | 3.01 | 3.13 | 686.85 Thousand |
| 15 Jun, 2022 | 3.22 | 3.4 | 3.19 | 3.35 | 608.07 Thousand |
| 14 Jun, 2022 | 3.14 | 3.33 | 3.08 | 3.26 | 464.72 Thousand |
| 13 Jun, 2022 | 3.08 | 3.2 | 2.96 | 3.12 | 592.65 Thousand |
| 10 Jun, 2022 | 3.62 | 3.72 | 3.23 | 3.26 | 541.71 Thousand |
| 09 Jun, 2022 | 4.1 | 4.1 | 3.73 | 3.75 | 476.55 Thousand |
KROS
KRRO
KRT
KRMD
KRNT
KRNY