Kronos Bio Inc (KRON)
USD N/A
(N/A%)
USD N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2022 | 4.36 | 4.54 | 4.36 | 4.5 | 181.05 Thousand |
| 07 Jul, 2022 | 4.21 | 4.5 | 4.13 | 4.42 | 280.92 Thousand |
| 06 Jul, 2022 | 3.99 | 4.24 | 3.99 | 4.15 | 281.47 Thousand |
| 05 Jul, 2022 | 3.77 | 4.0 | 3.65 | 3.99 | 255.76 Thousand |
| 01 Jul, 2022 | 3.64 | 3.88 | 3.64 | 3.86 | 168.26 Thousand |
| 30 Jun, 2022 | 3.66 | 3.79 | 3.59 | 3.64 | 325.91 Thousand |
| 29 Jun, 2022 | 3.68 | 3.81 | 3.6 | 3.74 | 230.54 Thousand |
| 28 Jun, 2022 | 3.74 | 3.91 | 3.63 | 3.69 | 319.11 Thousand |
| 27 Jun, 2022 | 3.63 | 3.77 | 3.55 | 3.73 | 481.14 Thousand |
| 24 Jun, 2022 | 3.63 | 3.65 | 3.45 | 3.64 | 1.25 Million |
KROS
KRRO
KRT
KRMD
KRNT
KRNY