Kronos Bio Inc (KRON)
USD N/A
(N/A%)
USD N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2022 | 5.42 | 5.64 | 5.29 | 5.55 | 294.55 Thousand |
| 04 Aug, 2022 | 5.21 | 5.54 | 5.2 | 5.42 | 197.72 Thousand |
| 03 Aug, 2022 | 4.6 | 5.3 | 4.59 | 5.17 | 202.07 Thousand |
| 02 Aug, 2022 | 4.12 | 4.6 | 4.09 | 4.58 | 1.2 Million |
| 01 Aug, 2022 | 4.16 | 4.37 | 4.08 | 4.13 | 200.93 Thousand |
| 29 Jul, 2022 | 4.52 | 4.52 | 4.07 | 4.2 | 184.46 Thousand |
| 28 Jul, 2022 | 4.88 | 4.88 | 4.26 | 4.56 | 165.45 Thousand |
| 27 Jul, 2022 | 4.9 | 5.01 | 4.71 | 4.87 | 102.05 Thousand |
| 26 Jul, 2022 | 4.96 | 5.02 | 4.78 | 4.87 | 103.38 Thousand |
| 25 Jul, 2022 | 5.17 | 5.17 | 4.89 | 5.02 | 164.8 Thousand |
KROS
KRRO
KRT
KRMD
KRNT
KRNY