Kronos Bio Inc (KRON)
USD N/A
(N/A%)
USD N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2022 | 4.43 | 4.5 | 4.15 | 4.26 | 267.29 Thousand |
| 18 Aug, 2022 | 4.47 | 4.59 | 4.41 | 4.52 | 83.87 Thousand |
| 17 Aug, 2022 | 4.79 | 4.85 | 4.53 | 4.54 | 136.54 Thousand |
| 16 Aug, 2022 | 5.17 | 5.17 | 4.75 | 4.85 | 210.2 Thousand |
| 15 Aug, 2022 | 5.27 | 5.41 | 5.11 | 5.16 | 207.57 Thousand |
| 12 Aug, 2022 | 4.92 | 5.5 | 4.88 | 5.38 | 324.74 Thousand |
| 11 Aug, 2022 | 5.02 | 5.3 | 4.78 | 4.89 | 220.68 Thousand |
| 10 Aug, 2022 | 4.96 | 5.19 | 4.83 | 4.95 | 299.73 Thousand |
| 09 Aug, 2022 | 5.28 | 5.31 | 4.74 | 4.78 | 289.08 Thousand |
| 08 Aug, 2022 | 5.63 | 5.74 | 5.13 | 5.28 | 318.5 Thousand |
KROS
KRRO
KRT
KRMD
KRNT
KRNY