Kronos Bio Inc (KRON)
USD N/A
(N/A%)
USD N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2022 | 4.26 | 4.44 | 4.14 | 4.22 | 199.36 Thousand |
| 01 Sep, 2022 | 3.95 | 4.31 | 3.92 | 4.22 | 302.96 Thousand |
| 31 Aug, 2022 | 4.08 | 4.14 | 3.95 | 4.0 | 163.11 Thousand |
| 30 Aug, 2022 | 4.24 | 4.24 | 4.0 | 4.06 | 660.85 Thousand |
| 29 Aug, 2022 | 3.84 | 4.25 | 3.84 | 4.08 | 165.58 Thousand |
| 26 Aug, 2022 | 4.3 | 4.3 | 3.81 | 3.94 | 309.52 Thousand |
| 25 Aug, 2022 | 4.38 | 4.38 | 4.18 | 4.32 | 131.86 Thousand |
| 24 Aug, 2022 | 4.19 | 4.49 | 4.14 | 4.34 | 132.34 Thousand |
| 23 Aug, 2022 | 4.05 | 4.24 | 3.98 | 4.16 | 295.37 Thousand |
| 22 Aug, 2022 | 4.19 | 4.24 | 3.95 | 4.0 | 272.17 Thousand |
KROS
KRRO
KRT
KRMD
KRNT
KRNY