Kronos Bio Inc (KRON)
USD N/A
(N/A%)
USD N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2022 | 3.48 | 3.48 | 3.2 | 3.38 | 141.43 Thousand |
| 30 Sep, 2022 | 3.41 | 3.55 | 3.31 | 3.35 | 169.2 Thousand |
| 29 Sep, 2022 | 3.65 | 3.65 | 3.31 | 3.35 | 159.69 Thousand |
| 28 Sep, 2022 | 3.72 | 3.8 | 3.57 | 3.73 | 284.06 Thousand |
| 27 Sep, 2022 | 3.53 | 3.73 | 3.47 | 3.58 | 199.47 Thousand |
| 26 Sep, 2022 | 3.52 | 3.7 | 3.48 | 3.52 | 259.91 Thousand |
| 23 Sep, 2022 | 3.82 | 3.87 | 3.5 | 3.58 | 152.91 Thousand |
| 22 Sep, 2022 | 4.05 | 4.06 | 3.79 | 3.82 | 76.35 Thousand |
| 21 Sep, 2022 | 4.35 | 4.35 | 4.08 | 4.11 | 129.42 Thousand |
| 20 Sep, 2022 | 4.36 | 4.49 | 4.27 | 4.35 | 138.86 Thousand |
KROS
KRRO
KRT
KRMD
KRNT
KRNY