Kearny Financial Corp (KRNY)
USD 7.42
(5.4%)
USD 7.42
(5.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 5.74 | 5.91 | 5.74 | 5.82 | 304.16 Thousand |
| 14 Apr, 2025 | 5.74 | 5.76 | 5.59 | 5.74 | 343.84 Thousand |
| 11 Apr, 2025 | 5.65 | 5.76 | 5.55 | 5.66 | 354.16 Thousand |
| 10 Apr, 2025 | 5.93 | 6.01 | 5.56 | 5.72 | 544.23 Thousand |
| 09 Apr, 2025 | 5.71 | 6.28 | 5.59 | 6.02 | 614.14 Thousand |
| 08 Apr, 2025 | 6.0 | 6.01 | 5.68 | 5.77 | 429.99 Thousand |
| 07 Apr, 2025 | 5.6 | 6.13 | 5.54 | 5.81 | 643.35 Thousand |
| 04 Apr, 2025 | 5.49 | 5.81 | 5.45 | 5.76 | 776.8 Thousand |
| 03 Apr, 2025 | 6.05 | 6.11 | 5.76 | 5.76 | 585.78 Thousand |
| 02 Apr, 2025 | 6.17 | 6.36 | 6.16 | 6.35 | 262.85 Thousand |
KRON
KROS
KRRO
KRKR
KRMD
KRNT