Kearny Financial Corp. (KRNY)
USD 7.51
(-6.48%)
USD 7.51
(-6.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 5.66 | 5.8 | 5.6 | 5.79 | 346.3 Thousand |
| 26 Jun, 2024 | 5.5 | 5.71 | 5.47 | 5.65 | 453.84 Thousand |
| 25 Jun, 2024 | 5.55 | 5.61 | 5.5 | 5.51 | 539.82 Thousand |
| 24 Jun, 2024 | 5.51 | 5.61 | 5.46 | 5.56 | 626.5 Thousand |
| 21 Jun, 2024 | 5.55 | 5.59 | 5.47 | 5.5 | 1.06 Million |
| 20 Jun, 2024 | 5.48 | 5.57 | 5.46 | 5.55 | 546.8 Thousand |
| 18 Jun, 2024 | 5.52 | 5.6 | 5.5 | 5.56 | 657.05 Thousand |
| 17 Jun, 2024 | 5.35 | 5.55 | 5.32 | 5.54 | 412.14 Thousand |
| 14 Jun, 2024 | 5.51 | 5.51 | 5.34 | 5.37 | 387.2 Thousand |
| 13 Jun, 2024 | 5.63 | 5.63 | 5.42 | 5.55 | 537.7 Thousand |
OIBZQ
7173
BRAM
SCBFF
AMD
DBL