Kearny Financial Corp. (KRNY)
USD 7.51
(-6.48%)
USD 7.51
(-6.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 5.56 | 5.77 | 5.56 | 5.65 | 639.8 Thousand |
| 11 Jun, 2024 | 5.39 | 5.44 | 5.33 | 5.4 | 395.8 Thousand |
| 10 Jun, 2024 | 5.44 | 5.51 | 5.31 | 5.46 | 415.5 Thousand |
| 07 Jun, 2024 | 5.45 | 5.52 | 5.37 | 5.46 | 425.5 Thousand |
| 06 Jun, 2024 | 5.4 | 5.5 | 5.34 | 5.46 | 429.93 Thousand |
| 05 Jun, 2024 | 5.46 | 5.46 | 5.36 | 5.39 | 337.12 Thousand |
| 04 Jun, 2024 | 5.55 | 5.58 | 5.35 | 5.4 | 399.42 Thousand |
| 03 Jun, 2024 | 5.73 | 5.73 | 5.52 | 5.62 | 447.64 Thousand |
| 31 May, 2024 | 5.63 | 5.7 | 5.61 | 5.67 | 299.49 Thousand |
| 30 May, 2024 | 5.48 | 5.65 | 5.44 | 5.6 | 362.04 Thousand |
OIBZQ
7173
BRAM
SCBFF
AMD
DBL