Repro Med Systems Inc (KRMD)

USD 5.72

(0.35%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2017 0.39 0.42 0.39 0.42 24.3 Thousand
24 Feb, 2017 0.44 0.44 0.44 0.44 500.00
23 Feb, 2017 0.44 0.44 0.44 0.44 9000.00
17 Feb, 2017 0.43 0.44 0.4 0.44 12.99 Thousand
16 Feb, 2017 0.42 0.44 0.42 0.42 11.8 Thousand
15 Feb, 2017 0.41 0.42 0.4 0.41 3930.00
13 Feb, 2017 0.4 0.4 0.4 0.4 26.28 Thousand
10 Feb, 2017 0.39 0.39 0.38 0.38 11.25 Thousand
08 Feb, 2017 0.4 0.4 0.4 0.4 100.00
07 Feb, 2017 0.39 0.39 0.38 0.38 17 Thousand