Repro Med Systems Inc (KRMD)

USD 5.72

(0.35%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2017 0.4 0.43 0.4 0.4 22.31 Thousand
03 Apr, 2017 0.39 0.42 0.38 0.42 4000.00
31 Mar, 2017 0.4 0.42 0.4 0.4 3000.00
29 Mar, 2017 0.39 0.43 0.39 0.43 12.1 Thousand
28 Mar, 2017 0.39 0.39 0.39 0.39 5000.00
27 Mar, 2017 0.38 0.39 0.38 0.39 12.1 Thousand
24 Mar, 2017 0.38 0.39 0.38 0.39 3455.00
22 Mar, 2017 0.4 0.41 0.4 0.41 2500.00
21 Mar, 2017 0.4 0.42 0.4 0.41 8600.00
20 Mar, 2017 0.38 0.38 0.38 0.38 1500.00