Repro Med Systems Inc (KRMD)

USD 5.72

(0.35%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2017 0.38 0.38 0.38 0.38 1070.00
16 Mar, 2017 0.38 0.38 0.38 0.38 5000.00
15 Mar, 2017 0.39 0.43 0.38 0.39 15.5 Thousand
13 Mar, 2017 0.38 0.39 0.38 0.39 4000.00
09 Mar, 2017 0.41 0.41 0.39 0.39 6000.00
08 Mar, 2017 0.41 0.44 0.41 0.44 17.5 Thousand
06 Mar, 2017 0.4 0.44 0.4 0.42 15.5 Thousand
03 Mar, 2017 0.4 0.4 0.4 0.4 6250.00
02 Mar, 2017 0.43 0.43 0.35 0.4 31 Thousand
01 Mar, 2017 0.39 0.42 0.39 0.39 17.6 Thousand