Repro Med Systems Inc (KRMD)

USD 5.72

(0.35%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2017 0.4 0.4 0.39 0.4 2850.00
03 Feb, 2017 0.41 0.42 0.39 0.42 11.77 Thousand
02 Feb, 2017 0.4 0.42 0.38 0.39 44.15 Thousand
31 Jan, 2017 0.42 0.44 0.4 0.44 64.76 Thousand
30 Jan, 2017 0.43 0.45 0.43 0.45 10.2 Thousand
27 Jan, 2017 0.41 0.44 0.4 0.44 17.4 Thousand
25 Jan, 2017 0.43 0.43 0.4 0.4 24.9 Thousand
24 Jan, 2017 0.42 0.43 0.42 0.42 15.5 Thousand
23 Jan, 2017 0.41 0.43 0.41 0.42 29.19 Thousand
20 Jan, 2017 0.4 0.42 0.4 0.42 43.79 Thousand