Repro Med Systems Inc (KRMD)
USD 5.72
(0.35%)
USD 5.72
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2020 | 5.93 | 6.35 | 5.91 | 6.12 | 231.31 Thousand |
| 11 Feb, 2020 | 6.05 | 6.2 | 5.9 | 5.95 | 173.9 Thousand |
| 10 Feb, 2020 | 6.0 | 6.2 | 5.87 | 5.95 | 196.92 Thousand |
| 07 Feb, 2020 | 5.91 | 5.96 | 5.75 | 5.95 | 69.43 Thousand |
| 06 Feb, 2020 | 5.92 | 6.02 | 5.77 | 5.91 | 48.38 Thousand |
| 05 Feb, 2020 | 5.83 | 6.0 | 5.78 | 5.91 | 84.04 Thousand |
| 04 Feb, 2020 | 5.82 | 5.98 | 5.74 | 5.85 | 107.68 Thousand |
| 03 Feb, 2020 | 6.09 | 6.21 | 5.75 | 5.82 | 132.36 Thousand |
| 31 Jan, 2020 | 6.19 | 6.24 | 5.9 | 5.94 | 216.54 Thousand |
| 30 Jan, 2020 | 6.06 | 6.25 | 5.94 | 6.2 | 187.85 Thousand |
KRNT
KRNY
KRON
KPRX
KPTI
KRKR