Repro Med Systems Inc (KRMD)
USD 5.72
(0.35%)
USD 5.72
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2020 | 5.56 | 5.73 | 5.47 | 5.47 | 184.22 Thousand |
| 13 Jan, 2020 | 5.65 | 5.8 | 5.47 | 5.54 | 409.37 Thousand |
| 10 Jan, 2020 | 5.45 | 5.65 | 5.34 | 5.56 | 190.49 Thousand |
| 09 Jan, 2020 | 5.45 | 5.51 | 5.21 | 5.38 | 278.58 Thousand |
| 08 Jan, 2020 | 5.84 | 5.97 | 5.46 | 5.46 | 338.01 Thousand |
| 07 Jan, 2020 | 6.19 | 6.26 | 5.7 | 5.88 | 235.12 Thousand |
| 06 Jan, 2020 | 6.5 | 6.5 | 6.1 | 6.22 | 133.33 Thousand |
| 03 Jan, 2020 | 6.55 | 6.55 | 6.25 | 6.48 | 75.15 Thousand |
| 02 Jan, 2020 | 6.56 | 6.6 | 6.27 | 6.59 | 188.38 Thousand |
| 31 Dec, 2019 | 6.47 | 6.66 | 6.31 | 6.53 | 169.74 Thousand |
KRNT
KRNY
KRON
KPRX
KPTI
KRKR