Repro Med Systems Inc (KRMD)
USD 5.72
(0.35%)
USD 5.72
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2020 | 7.42 | 7.5 | 6.0 | 6.24 | 770.27 Thousand |
| 11 Mar, 2020 | 8.5 | 9.0 | 8.0 | 8.25 | 343.95 Thousand |
| 10 Mar, 2020 | 9.36 | 9.84 | 8.25 | 8.62 | 521.41 Thousand |
| 09 Mar, 2020 | 10.05 | 10.62 | 8.26 | 9.26 | 756.68 Thousand |
| 06 Mar, 2020 | 9.64 | 10.27 | 9.64 | 10.24 | 545.03 Thousand |
| 05 Mar, 2020 | 9.89 | 10.45 | 9.3 | 9.58 | 494.76 Thousand |
| 04 Mar, 2020 | 9.58 | 10.09 | 9.17 | 9.77 | 499.26 Thousand |
| 03 Mar, 2020 | 10.0 | 10.7 | 9.0 | 9.09 | 818.96 Thousand |
| 02 Mar, 2020 | 8.5 | 9.64 | 8.5 | 9.35 | 773.43 Thousand |
| 28 Feb, 2020 | 9.33 | 9.75 | 7.81 | 8.1 | 1.42 Million |
KRNT
KRNY
KRON
KPRX
KPTI
KRKR