Repro Med Systems Inc (KRMD)
USD 5.72
(0.35%)
USD 5.72
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2020 | 8.99 | 9.64 | 8.88 | 9.11 | 286.88 Thousand |
| 08 Apr, 2020 | 8.5 | 9.0 | 8.45 | 8.75 | 160.96 Thousand |
| 07 Apr, 2020 | 8.75 | 9.0 | 8.26 | 8.5 | 253.62 Thousand |
| 06 Apr, 2020 | 7.77 | 8.5 | 7.77 | 8.5 | 214.04 Thousand |
| 03 Apr, 2020 | 7.01 | 7.57 | 7.0 | 7.52 | 262.92 Thousand |
| 02 Apr, 2020 | 6.75 | 7.5 | 6.72 | 7.03 | 332.12 Thousand |
| 01 Apr, 2020 | 7.11 | 7.31 | 6.56 | 6.84 | 354.83 Thousand |
| 31 Mar, 2020 | 7.23 | 7.78 | 7.11 | 7.5 | 356.04 Thousand |
| 30 Mar, 2020 | 7.47 | 7.87 | 7.05 | 7.18 | 317.95 Thousand |
| 27 Mar, 2020 | 7.92 | 7.95 | 6.84 | 7.32 | 361.86 Thousand |
KRNT
KRNY
KRON
KPRX
KPTI
KRKR