Repro Med Systems Inc (KRMD)
USD 5.72
(0.35%)
USD 5.72
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2020 | 7.68 | 9.25 | 7.54 | 9.0 | 2.17 Million |
| 26 Feb, 2020 | 7.37 | 7.37 | 6.56 | 7.04 | 322.3 Thousand |
| 25 Feb, 2020 | 7.08 | 7.08 | 6.4 | 6.88 | 317.26 Thousand |
| 24 Feb, 2020 | 7.16 | 7.22 | 6.72 | 6.98 | 250.6 Thousand |
| 21 Feb, 2020 | 7.26 | 7.3 | 6.79 | 7.23 | 242.1 Thousand |
| 20 Feb, 2020 | 7.19 | 7.4 | 7.15 | 7.27 | 307.17 Thousand |
| 19 Feb, 2020 | 6.02 | 7.29 | 5.97 | 7.09 | 685.98 Thousand |
| 18 Feb, 2020 | 6.1 | 6.29 | 5.95 | 6.0 | 189.97 Thousand |
| 14 Feb, 2020 | 6.02 | 6.24 | 5.95 | 6.03 | 165.04 Thousand |
| 13 Feb, 2020 | 6.13 | 6.25 | 5.9 | 5.97 | 85.15 Thousand |
KRNT
KRNY
KRON
KPRX
KPTI
KRKR