Repro Med Systems Inc (KRMD)
USD 5.72
(0.35%)
USD 5.72
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2020 | 6.8 | 7.0 | 6.6 | 6.63 | 293.68 Thousand |
| 13 Oct, 2020 | 6.9 | 6.93 | 6.68 | 6.74 | 253.77 Thousand |
| 12 Oct, 2020 | 7.85 | 7.85 | 6.85 | 6.9 | 304.97 Thousand |
| 09 Oct, 2020 | 7.09 | 7.37 | 7.06 | 7.36 | 135.97 Thousand |
| 08 Oct, 2020 | 7.22 | 7.31 | 7.0 | 7.05 | 226.81 Thousand |
| 07 Oct, 2020 | 6.87 | 7.1 | 6.81 | 7.0 | 238.62 Thousand |
| 06 Oct, 2020 | 7.0 | 7.24 | 6.78 | 6.8 | 163.44 Thousand |
| 05 Oct, 2020 | 6.91 | 7.23 | 6.88 | 7.0 | 236.44 Thousand |
| 02 Oct, 2020 | 6.93 | 7.16 | 6.66 | 6.82 | 230.13 Thousand |
| 01 Oct, 2020 | 7.25 | 7.35 | 7.03 | 7.11 | 250.2 Thousand |
KRNT
KRNY
KRON
KPRX
KPTI
KRKR