Repro Med Systems Inc (KRMD)
USD 5.72
(0.35%)
USD 5.72
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2020 | 3.79 | 3.91 | 3.67 | 3.9 | 609.36 Thousand |
| 10 Nov, 2020 | 3.62 | 3.93 | 3.6 | 3.83 | 945.47 Thousand |
| 09 Nov, 2020 | 3.92 | 4.29 | 3.73 | 3.82 | 1.56 Million |
| 06 Nov, 2020 | 4.11 | 4.3 | 3.9 | 3.98 | 791.45 Thousand |
| 05 Nov, 2020 | 4.18 | 4.32 | 3.97 | 4.06 | 1.2 Million |
| 04 Nov, 2020 | 5.48 | 5.59 | 4.03 | 4.16 | 2.87 Million |
| 03 Nov, 2020 | 5.82 | 6.15 | 5.78 | 6.13 | 251.56 Thousand |
| 02 Nov, 2020 | 5.5 | 5.84 | 5.5 | 5.78 | 244.59 Thousand |
| 30 Oct, 2020 | 6.07 | 6.13 | 5.44 | 5.52 | 229.33 Thousand |
| 29 Oct, 2020 | 5.67 | 5.91 | 5.55 | 5.8 | 148.99 Thousand |
KRNT
KRNY
KRON
KPRX
KPTI
KRKR