Repro Med Systems Inc (KRMD)
USD 5.72
(0.35%)
USD 5.72
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2020 | 5.29 | 5.84 | 5.21 | 5.72 | 580.46 Thousand |
| 09 Dec, 2020 | 5.46 | 5.5 | 5.06 | 5.14 | 457.23 Thousand |
| 08 Dec, 2020 | 5.61 | 5.63 | 5.27 | 5.41 | 466.67 Thousand |
| 07 Dec, 2020 | 5.67 | 5.7 | 5.42 | 5.61 | 448.14 Thousand |
| 04 Dec, 2020 | 5.31 | 5.72 | 5.31 | 5.61 | 645.4 Thousand |
| 03 Dec, 2020 | 5.32 | 5.58 | 5.19 | 5.26 | 567.81 Thousand |
| 02 Dec, 2020 | 5.05 | 5.38 | 4.99 | 5.24 | 1 Million |
| 01 Dec, 2020 | 4.52 | 5.03 | 4.46 | 4.9 | 738.35 Thousand |
| 30 Nov, 2020 | 4.56 | 4.62 | 4.35 | 4.5 | 862.48 Thousand |
| 27 Nov, 2020 | 4.54 | 4.62 | 4.45 | 4.55 | 258.58 Thousand |
KRNT
KRNY
KRON
KPRX
KPTI
KRKR