Repro Med Systems Inc (KRMD)
USD 5.72
(0.35%)
USD 5.72
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2021 | 5.43 | 5.49 | 5.29 | 5.35 | 325.66 Thousand |
| 08 Jan, 2021 | 5.7 | 5.7 | 5.41 | 5.53 | 282.34 Thousand |
| 07 Jan, 2021 | 5.85 | 5.85 | 5.5 | 5.69 | 246.83 Thousand |
| 06 Jan, 2021 | 5.79 | 5.98 | 5.65 | 5.82 | 340.32 Thousand |
| 05 Jan, 2021 | 5.69 | 5.81 | 5.63 | 5.73 | 191.49 Thousand |
| 04 Jan, 2021 | 6.05 | 6.07 | 5.57 | 5.74 | 332.32 Thousand |
| 31 Dec, 2020 | 6.05 | 6.07 | 5.9 | 6.02 | 186.95 Thousand |
| 30 Dec, 2020 | 5.88 | 6.09 | 5.81 | 6.06 | 310.35 Thousand |
| 29 Dec, 2020 | 5.87 | 5.98 | 5.66 | 5.83 | 306.33 Thousand |
| 28 Dec, 2020 | 6.22 | 6.24 | 5.88 | 5.95 | 332.35 Thousand |
KRNT
KRNY
KRON
KPRX
KPTI
KRKR