Repro Med Systems Inc (KRMD)
USD 5.72
(0.35%)
USD 5.72
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2021 | 4.32 | 4.55 | 4.29 | 4.45 | 1.02 Million |
| 08 Feb, 2021 | 4.37 | 4.45 | 4.15 | 4.22 | 1 Million |
| 05 Feb, 2021 | 4.18 | 4.38 | 4.06 | 4.24 | 686.76 Thousand |
| 04 Feb, 2021 | 4.23 | 4.25 | 4.07 | 4.11 | 541.94 Thousand |
| 03 Feb, 2021 | 4.12 | 4.32 | 4.12 | 4.18 | 468.1 Thousand |
| 02 Feb, 2021 | 4.06 | 4.2 | 4.01 | 4.06 | 513.53 Thousand |
| 01 Feb, 2021 | 4.05 | 4.1 | 3.93 | 4.01 | 382.35 Thousand |
| 29 Jan, 2021 | 4.14 | 4.23 | 4.02 | 4.04 | 588.95 Thousand |
| 28 Jan, 2021 | 4.25 | 4.33 | 4.12 | 4.13 | 870.04 Thousand |
| 27 Jan, 2021 | 4.26 | 4.43 | 4.1 | 4.24 | 1.12 Million |
KRNT
KRNY
KRON
KPRX
KPTI
KRKR