Repro Med Systems Inc (KRMD)
USD 5.72
(0.35%)
USD 5.72
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2021 | 3.87 | 3.9 | 3.72 | 3.76 | 221.04 Thousand |
| 09 Mar, 2021 | 3.59 | 3.87 | 3.59 | 3.85 | 330.15 Thousand |
| 08 Mar, 2021 | 3.78 | 3.79 | 3.5 | 3.52 | 346.34 Thousand |
| 05 Mar, 2021 | 3.5 | 3.73 | 3.27 | 3.71 | 557.46 Thousand |
| 04 Mar, 2021 | 3.77 | 3.81 | 3.41 | 3.5 | 386.26 Thousand |
| 03 Mar, 2021 | 3.75 | 3.93 | 3.72 | 3.76 | 358.89 Thousand |
| 02 Mar, 2021 | 3.97 | 3.98 | 3.67 | 3.74 | 540.04 Thousand |
| 01 Mar, 2021 | 4.01 | 4.05 | 3.89 | 3.94 | 213.48 Thousand |
| 26 Feb, 2021 | 4.0 | 4.1 | 3.82 | 3.88 | 329.39 Thousand |
| 25 Feb, 2021 | 4.13 | 4.16 | 3.95 | 4.02 | 438.64 Thousand |
KRNT
KRNY
KRON
KPRX
KPTI
KRKR