Repro Med Systems Inc (KRMD)
USD 5.72
(0.35%)
USD 5.72
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2021 | 3.44 | 3.48 | 3.23 | 3.42 | 300.32 Thousand |
| 07 Apr, 2021 | 3.54 | 3.62 | 3.41 | 3.43 | 201.81 Thousand |
| 06 Apr, 2021 | 3.52 | 3.69 | 3.46 | 3.57 | 272.42 Thousand |
| 05 Apr, 2021 | 3.66 | 3.68 | 3.44 | 3.49 | 353.27 Thousand |
| 01 Apr, 2021 | 3.64 | 3.64 | 3.51 | 3.58 | 168.15 Thousand |
| 31 Mar, 2021 | 3.53 | 3.58 | 3.43 | 3.52 | 164.43 Thousand |
| 30 Mar, 2021 | 3.25 | 3.51 | 3.18 | 3.49 | 256.3 Thousand |
| 29 Mar, 2021 | 3.43 | 3.49 | 3.26 | 3.28 | 234.35 Thousand |
| 26 Mar, 2021 | 3.55 | 3.63 | 3.37 | 3.47 | 286.77 Thousand |
| 25 Mar, 2021 | 3.63 | 3.71 | 3.37 | 3.51 | 396.12 Thousand |
KRNT
KRNY
KRON
KPRX
KPTI
KRKR