Repro Med Systems Inc (KRMD)
USD 5.72
(0.35%)
USD 5.72
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2021 | 3.51 | 3.54 | 3.42 | 3.5 | 154.55 Thousand |
| 05 May, 2021 | 3.61 | 3.65 | 3.4 | 3.55 | 170.68 Thousand |
| 04 May, 2021 | 3.74 | 3.75 | 3.5 | 3.6 | 188.44 Thousand |
| 03 May, 2021 | 3.79 | 3.79 | 3.63 | 3.75 | 250.68 Thousand |
| 30 Apr, 2021 | 3.57 | 3.79 | 3.42 | 3.77 | 312.43 Thousand |
| 29 Apr, 2021 | 3.59 | 3.64 | 3.42 | 3.61 | 163.15 Thousand |
| 28 Apr, 2021 | 3.3 | 3.64 | 3.26 | 3.59 | 315.58 Thousand |
| 27 Apr, 2021 | 3.49 | 3.56 | 3.3 | 3.34 | 229.91 Thousand |
| 26 Apr, 2021 | 3.44 | 3.55 | 3.34 | 3.52 | 243.37 Thousand |
| 23 Apr, 2021 | 3.24 | 3.47 | 3.17 | 3.44 | 317.06 Thousand |
KRNT
KRNY
KRON
KPRX
KPTI
KRKR