Repro Med Systems Inc (KRMD)
USD 5.72
(0.35%)
USD 5.72
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2021 | 4.42 | 4.83 | 4.42 | 4.79 | 311.12 Thousand |
| 03 Jun, 2021 | 4.67 | 4.68 | 4.55 | 4.59 | 173.43 Thousand |
| 02 Jun, 2021 | 4.67 | 4.74 | 4.59 | 4.66 | 279.8 Thousand |
| 01 Jun, 2021 | 4.3 | 4.68 | 4.24 | 4.67 | 414.19 Thousand |
| 28 May, 2021 | 4.29 | 4.39 | 4.25 | 4.27 | 164.4 Thousand |
| 27 May, 2021 | 4.29 | 4.29 | 4.17 | 4.29 | 203.02 Thousand |
| 26 May, 2021 | 4.13 | 4.29 | 4.09 | 4.24 | 174.88 Thousand |
| 25 May, 2021 | 4.11 | 4.19 | 4.08 | 4.08 | 241.76 Thousand |
| 24 May, 2021 | 4.3 | 4.3 | 4.05 | 4.11 | 228.45 Thousand |
| 21 May, 2021 | 4.16 | 4.38 | 4.09 | 4.31 | 342.3 Thousand |
KRNT
KRNY
KRON
KPRX
KPTI
KRKR