Repro Med Systems Inc (KRMD)
USD 5.72
(0.35%)
USD 5.72
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2021 | 4.16 | 4.21 | 4.08 | 4.11 | 247.16 Thousand |
| 19 May, 2021 | 4.25 | 4.6 | 4.11 | 4.16 | 1.18 Million |
| 18 May, 2021 | 4.32 | 4.36 | 4.03 | 4.18 | 325.49 Thousand |
| 17 May, 2021 | 4.39 | 4.53 | 4.13 | 4.29 | 604.79 Thousand |
| 14 May, 2021 | 4.13 | 4.22 | 3.9 | 4.1 | 481.64 Thousand |
| 13 May, 2021 | 3.51 | 4.25 | 3.43 | 4.17 | 1.25 Million |
| 12 May, 2021 | 3.52 | 3.62 | 3.44 | 3.52 | 431.14 Thousand |
| 11 May, 2021 | 3.5 | 3.63 | 3.44 | 3.59 | 342.22 Thousand |
| 10 May, 2021 | 3.54 | 3.69 | 3.41 | 3.63 | 491.39 Thousand |
| 07 May, 2021 | 3.51 | 3.67 | 3.51 | 3.58 | 156.25 Thousand |
KRNT
KRNY
KRON
KPRX
KPTI
KRKR