Repro Med Systems Inc (KRMD)
USD 5.72
(0.35%)
USD 5.72
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2021 | 4.19 | 4.61 | 4.11 | 4.33 | 2.91 Million |
| 25 Jan, 2021 | 5.19 | 5.19 | 4.92 | 5.13 | 458.73 Thousand |
| 22 Jan, 2021 | 5.11 | 5.23 | 5.08 | 5.18 | 139.08 Thousand |
| 21 Jan, 2021 | 5.16 | 5.21 | 5.02 | 5.16 | 259.94 Thousand |
| 20 Jan, 2021 | 5.41 | 5.49 | 5.12 | 5.14 | 310.91 Thousand |
| 19 Jan, 2021 | 5.26 | 5.44 | 5.15 | 5.43 | 341.8 Thousand |
| 15 Jan, 2021 | 5.42 | 5.49 | 5.22 | 5.23 | 165.72 Thousand |
| 14 Jan, 2021 | 5.34 | 5.55 | 5.31 | 5.48 | 207.76 Thousand |
| 13 Jan, 2021 | 5.34 | 5.34 | 5.09 | 5.25 | 276.03 Thousand |
| 12 Jan, 2021 | 5.37 | 5.44 | 5.13 | 5.27 | 397.58 Thousand |
KRNT
KRNY
KRON
KPRX
KPTI
KRKR