Repro Med Systems Inc (KRMD)
USD 5.72
(0.35%)
USD 5.72
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2020 | 7.95 | 8.04 | 7.71 | 7.73 | 265.28 Thousand |
| 15 Sep, 2020 | 7.94 | 8.13 | 7.84 | 7.9 | 153.75 Thousand |
| 14 Sep, 2020 | 7.68 | 8.19 | 7.68 | 7.94 | 269.44 Thousand |
| 11 Sep, 2020 | 7.54 | 7.77 | 7.53 | 7.6 | 226.05 Thousand |
| 10 Sep, 2020 | 7.71 | 7.94 | 7.45 | 7.5 | 191.83 Thousand |
| 09 Sep, 2020 | 7.52 | 7.93 | 7.51 | 7.69 | 255.63 Thousand |
| 08 Sep, 2020 | 7.0 | 7.63 | 7.0 | 7.49 | 350.56 Thousand |
| 04 Sep, 2020 | 7.49 | 7.8 | 7.12 | 7.18 | 351.08 Thousand |
| 03 Sep, 2020 | 7.41 | 7.59 | 7.06 | 7.31 | 499.11 Thousand |
| 02 Sep, 2020 | 8.37 | 8.39 | 6.91 | 7.45 | 985.28 Thousand |
KRNT
KRNY
KRON
KPRX
KPTI
KRKR