Repro Med Systems Inc (KRMD)
USD 5.72
(0.35%)
USD 5.72
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2020 | 7.12 | 7.42 | 7.05 | 7.22 | 213.7 Thousand |
| 29 Sep, 2020 | 7.14 | 7.23 | 6.97 | 7.18 | 213.15 Thousand |
| 28 Sep, 2020 | 7.09 | 7.25 | 7.06 | 7.15 | 127.78 Thousand |
| 25 Sep, 2020 | 6.7 | 7.13 | 6.7 | 7.02 | 263.6 Thousand |
| 24 Sep, 2020 | 6.93 | 6.96 | 6.62 | 6.69 | 318.47 Thousand |
| 23 Sep, 2020 | 7.3 | 7.4 | 6.95 | 7.02 | 161.96 Thousand |
| 22 Sep, 2020 | 7.33 | 7.34 | 7.03 | 7.3 | 173.46 Thousand |
| 21 Sep, 2020 | 7.3 | 7.47 | 7.01 | 7.23 | 357.73 Thousand |
| 18 Sep, 2020 | 7.96 | 8.19 | 7.46 | 7.63 | 689.39 Thousand |
| 17 Sep, 2020 | 7.65 | 7.93 | 7.6 | 7.85 | 191.94 Thousand |
KRNT
KRNY
KRON
KPRX
KPTI
KRKR