36Kr Holdings Inc (KRKR)
USD 4.81
(4.11%)
USD 4.81
(4.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2022 | 1.03 | 1.1 | 1.02 | 1.03 | 2580.00 |
| 05 Jan, 2022 | 1.04 | 1.11 | 1.02 | 1.02 | 2150.00 |
| 04 Jan, 2022 | 1.08 | 1.08 | 1.02 | 1.04 | 1770.00 |
| 03 Jan, 2022 | 1.1 | 1.14 | 1.05 | 1.09 | 1000.00 |
| 31 Dec, 2021 | 1.11 | 1.11 | 1.06 | 1.06 | 2140.00 |
| 30 Dec, 2021 | 1.05 | 1.14 | 1.05 | 1.14 | 9355.00 |
| 29 Dec, 2021 | 1.06 | 1.08 | 1.03 | 1.05 | 3250.00 |
| 28 Dec, 2021 | 1.17 | 1.17 | 1.03 | 1.08 | 5320.00 |
| 27 Dec, 2021 | 1.16 | 1.19 | 1.16 | 1.19 | 1050.00 |
| 23 Dec, 2021 | 1.14 | 1.19 | 1.14 | 1.18 | 1150.00 |
KRMD
KRNT
KRNY
KPLTW
KPRX
KPTI